Login
Register
Don’t have login ID? Register
Continue? Login
| Indices Name | Date | Today Value | Diff Value(Today-Last Value) | Per Change Value |
|---|
| Stock Name | Price | Gain (Rs) | Percentage Gain (%) |
|---|---|---|---|
| S&P BSE Consumer Durables | 43897.41 | -968.15 | -2.00 |
| Shree Cement Ltd | 25043.85 | -957.10 | -4.00 |
| Honeywell Automation India Ltd | 43845.10 | -914.35 | -2.00 |
| Page Industries Ltd | 42557.65 | -875.15 | -2.00 |
| Bajaj Finserv Ltd | 16333.05 | -766.95 | -4.00 |
| MRF Ltd | 72727.85 | -754.10 | -1.00 |
| S&P BSE SENSEX Next 50 | 48525.11 | -705.00 | -1.00 |
| S&P BSE Small-Cap | 29967.21 | -537.32 | -2.00 |
| S&P BSE Capital Goods | 29733.81 | -448.15 | -1.00 |
| S&P BSE Mid-Cap | 24951.67 | -405.22 | -2.00 |
| S&P BSE Metal | 19827.77 | -359.58 | -2.00 |
| Tata Elxsi Ltd | 7194.60 | -345.40 | -5.00 |
| S&P BSE IPO | 11867.48 | -334.16 | -3.00 |
| 3M India Ltd | 24698.75 | -326.50 | -1.00 |
| S&P BSE IT Sector | 35924.10 | -318.74 | -1.00 |
| L&T Technology Services Ltd | 4811.50 | -312.50 | -6.00 |
| S&P BSE Healthcare | 24427.72 | -285.96 | -1.00 |
| Procter & Gamble Hygiene and Health Care Ltd | 15838.20 | -269.35 | -2.00 |
| Info Edge (India) Ltd | 4766.80 | -258.20 | -5.00 |
| Esab India Ltd | 3284.75 | -235.25 | -7.00 |
| Indiamart Intermesh Ltd | 6122.35 | -232.65 | -4.00 |
| Dixon Technologies (India) Ltd | 4982.20 | -231.70 | -4.00 |
| Larsen & Toubro Infotech Ltd | 6396.10 | -203.80 | -3.00 |
| Hil Ltd | 4636.45 | -198.60 | -4.00 |
| Nilkamal Ltd | 2378.80 | -191.20 | -7.00 |
| S&P BSE 150 Midcap Index | 8843.48 | -171.75 | -2.00 |
| Navin Fluorine International Limited | 3872.95 | -170.15 | -4.00 |
| S&P BSE Tech | 15860.99 | -167.80 | -1.00 |
| Bharat Rasayan Ltd | 12218.90 | -167.10 | -1.00 |
| Polycab India Ltd | 2510.30 | -164.35 | -6.00 |
| Deepak Nitrite Ltd | 2495.30 | -163.70 | -6.00 |
| Nazara Technologies Ltd | 2509.15 | -160.85 | -6.00 |
| Dhunseri Investments Ltd | 704.90 | -160.10 | -19.00 |
| Mindtree Ltd | 4116.05 | -153.95 | -4.00 |
| S&P BSE 500 | 24115.31 | -153.32 | -1.00 |
| Paushak Ltd | 10197.80 | -153.25 | -1.00 |
| S&P BSE Oil&Gas | 18577.59 | -151.39 | -1.00 |
| Schaeffler India Ltd | 8999.40 | -150.60 | -2.00 |
| Indigo Paints Ltd | 2015.20 | -148.40 | -7.00 |
| S&P BSE Midcap Select Index | 10094.96 | -148.09 | -1.00 |
| Tasty Bite Eatables Ltd | 13130.65 | -145.15 | -1.00 |
| Dr Lal Pathlabs Ltd | 3013.95 | -141.05 | -4.00 |
| Saraswati Commercial (India) Ltd | 2999.15 | -140.70 | -4.00 |
| S&P BSE PSU | 8676.39 | -139.13 | -2.00 |
| Gujarat Fluorochemicals Ltd | 2742.40 | -137.60 | -5.00 |
| Divis Laboratories Ltd | 4178.85 | -136.15 | -3.00 |
| Zydus Wellness Ltd | 1705.50 | -134.50 | -7.00 |
| Computer Age Management Services Ltd | 2713.70 | -131.30 | -5.00 |
| Forbes & Company Ltd | 6106.65 | -127.90 | -2.00 |
| S&P BSE 400 MidSmallCap Index | 6830.05 | -124.88 | -2.00 |
| Atul Ltd | 9678.55 | -121.45 | -1.00 |
| eClerx Services Ltd | 2565.40 | -119.60 | -4.00 |
| Victoria Mills Ltd | 2950.80 | -119.20 | -4.00 |
| WABCO India Ltd | 8494.25 | -115.90 | -1.00 |
| Cera Sanitaryware Ltd | 4688.30 | -111.25 | -2.00 |
| Maharashtra Scooters Ltd | 3831.85 | -109.95 | -3.00 |
| Amber Enterprises India Ltd | 3430.00 | -108.80 | -3.00 |
| Avenue Supermarts Ltd | 4301.40 | -108.60 | -2.00 |
| Supriya Lifescience Ltd | 465.80 | -108.15 | -19.00 |
| MTAR Technologies Ltd | 2187.45 | -103.55 | -5.00 |
| C.E. Info Systems Ltd | 1606.85 | -103.15 | -6.00 |
| S&P BSE Industrials | 5935.34 | -103.01 | -2.00 |
| S&P BSE Smallcap Select Index | 5067.87 | -98.99 | -2.00 |
| Bannari Amman Sugars Ltd | 2841.45 | -98.50 | -3.00 |
| S&P BSE Basic Materials | 5711.47 | -97.69 | -2.00 |
| Ravalgaon Sugar Farm Ltd | 2302.50 | -97.50 | -4.00 |
| HEG Ltd | 1667.15 | -96.75 | -5.00 |
| Sanofi India Ltd | 7328.80 | -93.20 | -1.00 |
| Bengal & Assam Company Ltd | 2756.60 | -92.40 | -3.00 |
| Bosch Ltd | 16477.80 | -92.20 | -1.00 |
| Dynamatic Technologies Ltd | 2159.10 | -91.75 | -4.00 |
| Rajratan Global Wire Ltd | 2635.60 | -91.75 | -3.00 |
| TAAL Enterprises Ltd | 1842.00 | -88.00 | -5.00 |
| Ambika Cotton Mills Ltd | 2133.70 | -85.10 | -4.00 |
| UltraTech Cement Ltd | 7364.75 | -83.25 | -1.00 |
| VST Industries Ltd | 3173.35 | -83.05 | -3.00 |
| Vadilal Enterprises Ltd | 1508.35 | -82.40 | -5.00 |
| P I Industries Ltd | 2594.10 | -81.90 | -3.00 |
| Kajaria Ceramics Ltd | 1267.55 | -81.70 | -6.00 |
| Vardhman Holdings Ltd | 4079.65 | -80.35 | -2.00 |
| Stovec Industries Ltd | 2562.45 | -77.55 | -3.00 |
| Globus Spirits Ltd | 1613.15 | -76.85 | -5.00 |
| S&P BSE Realty Index | 3896.83 | -76.29 | -2.00 |
| Nirav Commercials Ltd | 459.55 | -75.45 | -14.00 |
| Tips Industries Ltd | 2248.65 | -75.30 | -3.00 |
| Orissa Minerals Development Company Ltd | 2881.65 | -73.35 | -2.00 |
| Tata Communications Ltd | 1372.40 | -72.60 | -5.00 |
| Medplus Health Services Ltd | 1219.65 | -72.35 | -6.00 |
| Kennametal India Ltd | 1936.00 | -72.15 | -4.00 |
| Astral Ltd | 2378.05 | -71.95 | -3.00 |
| SRF Ltd | 2478.55 | -71.45 | -3.00 |
| Coforge Ltd | 5190.35 | -71.35 | -1.00 |
| Polson Ltd | 13140.00 | -70.00 | -1.00 |
| Godrej Properties Ltd | 1798.85 | -68.15 | -4.00 |
| S&P BSE Consumer Discretionary Goods & Services | 5872.17 | -67.67 | -1.00 |
| VST Tillers Tractors Ltd | 2896.55 | -67.60 | -2.00 |
| Aditya Vision Ltd | 787.60 | -67.40 | -8.00 |
| Mangalam Organics Ltd | 1118.15 | -66.90 | -6.00 |
| Hindusthan Urban Infrastructure Ltd | 4674.95 | -66.05 | -1.00 |
| S&P BSE 250 SmallCap Index | 4097.31 | -65.13 | -2.00 |
| Super Sales India Ltd | 1024.05 | -64.95 | -6.00 |
| Vardhman Textiles Ltd | 2713.20 | -63.80 | -2.00 |
| Sandur Manganese & Iron Ores Ltd | 2407.90 | -63.30 | -3.00 |
| S&P BSE 100 | 17902.55 | -63.30 | 0.00 |
| PDS Multinational Fashions Ltd | 1789.30 | -62.55 | -3.00 |
| Share India Securities Ltd | 1283.05 | -62.30 | -5.00 |
| Siemens Ltd | 2334.25 | -61.75 | -3.00 |
| Keltech Energies Ltd | 749.35 | -61.65 | -8.00 |
| Sasken Technologies Ltd | 1119.45 | -60.55 | -5.00 |
| Venkys (India) Ltd | 2590.15 | -59.85 | -2.00 |
| NELCO Ltd | 840.70 | -56.30 | -6.00 |
| Alkyl Amines Chemicals Ltd | 3494.90 | -56.15 | -2.00 |
| Ami Organics Ltd | 992.80 | -55.90 | -5.00 |
| PB Fintech Ltd | 864.45 | -55.55 | -6.00 |
| IFB Agro Industries Ltd | 784.70 | -55.30 | -7.00 |
| KEI Industries Ltd | 1164.95 | -55.05 | -5.00 |
| Rajapalayam Mills Ltd | 1210.25 | -54.75 | -4.00 |
| 5Paisa Capital Ltd | 387.45 | -54.55 | -12.00 |
| Torrent Pharmaceuticals Ltd | 3160.50 | -54.50 | -2.00 |
| Fiem Industries Ltd | 1239.00 | -53.65 | -4.00 |
| S&P BSE Bharat 22 Index | 4059.69 | -53.47 | -1.00 |
| Sika Interplant Systems Ltd | 921.50 | -52.80 | -5.00 |
| Tech Mahindra Ltd | 1594.15 | -52.35 | -3.00 |
| Dr Reddys Laboratories Ltd | 4498.50 | -51.50 | -1.00 |
| Astec Lifesciences Ltd | 1612.95 | -51.30 | -3.00 |
| Sobha Ltd | 972.80 | -51.20 | -5.00 |
| Lux Industries Ltd | 3653.85 | -50.30 | -1.00 |
| Pacific Industries Ltd | 543.80 | -50.20 | -8.00 |
| Sanco Trans Ltd | 574.00 | -50.00 | -8.00 |
| Grasim Industries Ltd | 1790.40 | -49.60 | -3.00 |
| Prataap Snacks Ltd | 875.55 | -49.45 | -5.00 |
| Voltas Ltd | 1191.65 | -49.35 | -4.00 |
| Hester Biosciences Ltd | 2346.80 | -49.30 | -2.00 |
| Adani Green Energy Ltd | 1935.30 | -48.70 | -2.00 |
| Adani Enterprises Ltd | 1828.65 | -48.35 | -3.00 |
| JSW Holdings Ltd | 4035.20 | -47.85 | -1.00 |
| Cyient Ltd | 956.70 | -47.30 | -5.00 |
| Tanla Platforms Ltd | 1874.70 | -47.30 | -2.00 |
| S&P BSE Allcap Index | 6939.93 | -47.24 | -1.00 |
| Kabra Extrusion Technik Ltd | 515.20 | -46.80 | -8.00 |
| TCI Express Ltd | 2133.35 | -46.60 | -2.00 |
| ABB India Ltd | 2352.55 | -46.45 | -2.00 |
| ACC Ltd | 2213.95 | -46.05 | -2.00 |
| Mercury Laboratories Ltd | 661.05 | -45.95 | -6.00 |
| Polyplex Corporation Ltd | 1818.20 | -45.80 | -2.00 |
| Bajaj Steel Industries Ltd | 1010.35 | -45.65 | -4.00 |
| Gland Pharma Ltd | 3569.70 | -45.30 | -1.00 |
| Neogen Chemicals Ltd | 1674.70 | -45.30 | -3.00 |
| Caplin Point Laboratories Ltd | 789.75 | -45.25 | -5.00 |
| Shivalik Rasayan Ltd | 1006.85 | -45.20 | -4.00 |
| Welcast Steels Ltd | 468.10 | -44.90 | -9.00 |
| Tatva Chintan Pharma Chem Ltd | 2600.85 | -44.85 | -2.00 |
| Hinduja Global Solutions Ltd | 2732.20 | -44.80 | -2.00 |
| Rategain Travel Technologies Ltd | 431.55 | -44.75 | -9.00 |
| Kirloskar Industries Ltd | 1535.60 | -44.60 | -3.00 |
| Sastasundar Ventures Ltd | 489.45 | -44.55 | -8.00 |
| S&P BSE Telecom | 1799.03 | -44.53 | -2.00 |
| Bombay Burmah Trading Corporation Ltd | 1080.55 | -44.40 | -4.00 |
| Balaji Amines Ltd | 3350.65 | -44.35 | -1.00 |
| Bhartiya International Ltd | 295.95 | -44.05 | -13.00 |
| Lupin Ltd | 903.45 | -43.05 | -5.00 |
| Rajesh Exports Ltd | 843.60 | -42.90 | -5.00 |
| S&P BSE Greenex | 4681.59 | -42.46 | -1.00 |
| Bata India Ltd | 2027.60 | -42.40 | -2.00 |
| Bharat Parenterals Ltd | 482.05 | -41.85 | -8.00 |
| Radico Khaitan Ltd | 1113.40 | -41.70 | -4.00 |
| Sportking India Ltd | 1428.40 | -41.60 | -3.00 |
| Voith Paper Fabrics India Ltd | 1078.40 | -41.60 | -4.00 |
| Monte Carlo Fashions Ltd | 648.85 | -41.10 | -6.00 |
| S&P BSE 250 LargeMidCap Index | 7235.74 | -40.72 | -1.00 |
| Quint Digital Media Ltd | 439.40 | -40.40 | -8.00 |
| Container Corporation Of India Ltd | 623.65 | -40.15 | -6.00 |
| Clean Science & Technology Ltd | 2383.90 | -40.10 | -2.00 |
| S&P BSE 200 | 7633.82 | -40.07 | -1.00 |
| Metropolis Healthcare Ltd | 2659.95 | -40.00 | -1.00 |
| DHP India Ltd | 730.05 | -39.95 | -5.00 |
| Automobile Corporation Of Goa Ltd | 958.90 | -39.90 | -4.00 |
| Team Lease Services Ltd | 3954.25 | -39.85 | -1.00 |
| Nureca Ltd | 1775.40 | -39.60 | -2.00 |
| Renaissance Global Ltd | 991.00 | -39.10 | -4.00 |
| Hindustan Foods Ltd | 2082.00 | -38.05 | -2.00 |
| Route Mobile Ltd | 1790.20 | -37.75 | -2.00 |
| Tanfac Industries Ltd | 699.50 | -37.50 | -5.00 |
| Bajaj Finance Ltd | 7373.05 | -36.95 | 0.00 |
| Pix Transmission Ltd | 1101.25 | -36.70 | -3.00 |
| GMM Pfaudler Ltd | 4888.70 | -36.70 | -1.00 |
| Savita Oil Technologies Ltd | 1167.40 | -36.60 | -3.00 |
| Aarti Industries Ltd | 1021.30 | -36.05 | -3.00 |
| Garware Technical Fibres Ltd | 3224.10 | -35.90 | -1.00 |
| ANG Lifesciences India Ltd | 346.15 | -35.85 | -9.00 |
| Pfizer Ltd | 4744.45 | -35.80 | -1.00 |
| Nikhil Adhesives Ltd | 844.65 | -35.35 | -4.00 |
| Havells India Ltd | 1241.75 | -35.25 | -3.00 |
| One 97 Communications Ltd | 959.90 | -35.10 | -4.00 |
| Transpek Industry Ltd | 1947.00 | -35.00 | -2.00 |
| Best Agrolife Ltd | 1167.25 | -34.55 | -3.00 |
| Raymond Ltd | 750.50 | -34.50 | -4.00 |
| Tinna Rubber & Infrastructure Ltd | 328.10 | -34.50 | -10.00 |
| Minda Industries Ltd | 1100.70 | -34.25 | -3.00 |
| PG Electroplast Ltd | 751.10 | -33.90 | -4.00 |
| Data Patterns (India) Ltd | 755.75 | -33.25 | -4.00 |
| Stove Kraft Ltd | 951.80 | -33.20 | -3.00 |
| NIIT Ltd | 460.95 | -32.90 | -7.00 |
| Max Financial Services Ltd | 932.20 | -32.90 | -3.00 |
| FSN E-Commerce Ventures Ltd | 1992.40 | -32.60 | -2.00 |
| S&P BSE Power | 3949.00 | -32.44 | -1.00 |
| Pilani Investment & Industries Corporation Ltd | 1875.70 | -32.20 | -2.00 |
| Gujarat Alkalies & Chemicals Ltd | 714.15 | -31.85 | -4.00 |
| India Nippon Electricals Ltd | 581.75 | -31.75 | -5.00 |
| Tata Steel Ltd | 1169.05 | -31.45 | -3.00 |
| Sapphire Foods India Ltd | 1380.90 | -31.10 | -2.00 |
| Neuland Laboratories Ltd | 1551.50 | -30.90 | -2.00 |
| Honda India Power Products Ltd | 1319.85 | -30.85 | -2.00 |
| Swaraj Engines Ltd | 1644.25 | -30.75 | -2.00 |
| Balrampur Chini Mills Ltd | 422.55 | -30.75 | -7.00 |
| Force Motors Ltd | 1305.10 | -30.70 | -2.00 |
| K P R Mill Ltd | 707.50 | -30.50 | -4.00 |
| CEAT Ltd | 1110.75 | -29.95 | -3.00 |
| Prevest Denpro Ltd | 414.55 | -29.45 | -7.00 |
| Expleo Solutions Ltd | 1580.70 | -29.35 | -2.00 |
| Agro Tech Foods Ltd | 980.70 | -29.30 | -3.00 |
| Muthoot Finance Ltd | 1431.05 | -28.65 | -2.00 |
| Z F Steering Gear (India) Ltd | 513.45 | -28.55 | -5.00 |
| S&P BSE CPSE | 1594.32 | -28.51 | -2.00 |
| WPIL Ltd | 998.85 | -28.15 | -3.00 |
| ICICI Securities Ltd | 778.10 | -28.10 | -3.00 |
| Avantel Ltd | 781.95 | -28.00 | -3.00 |
| S&P BSE Utilities | 3374.22 | -27.84 | -1.00 |
| Reliance Industrial Infrastructure Ltd | 914.70 | -27.80 | -3.00 |
| Tide Water Oil Co (I) Ltd | 1462.65 | -27.40 | -2.00 |
| Shriram Transport Finance Company Ltd | 1200.00 | -27.00 | -2.00 |
| Anup Engineering Ltd(Merged) | 953.65 | -26.85 | -3.00 |
| The Anup Engineering Ltd | 953.65 | -26.85 | -3.00 |
| S&P BSE SENSEX 50 Index | 18460.90 | -26.71 | 0.00 |
| Paisalo Digital Ltd | 767.40 | -26.60 | -3.00 |
| Multi Commodity Exchange of India Ltd | 1533.75 | -26.30 | -2.00 |
| Sunshield Chemicals Ltd | 475.75 | -26.25 | -5.00 |
| Alicon Castalloy Ltd | 801.10 | -25.95 | -3.00 |
| Cummins India Ltd | 919.30 | -25.90 | -3.00 |
| Oracle Financial Services Software Ltd | 3675.40 | -25.85 | -1.00 |
| S&P BSE BANKEX | 42940.30 | -25.81 | 0.00 |
| BEML Ltd | 1799.70 | -25.80 | -1.00 |
| Elantas Beck India Ltd | 3498.95 | -25.45 | -1.00 |
| Larsen & Toubro Ltd | 1954.55 | -25.45 | -1.00 |
| GNA Axles Ltd | 568.55 | -25.40 | -4.00 |
| Mahindra Logistics Ltd | 709.80 | -25.20 | -3.00 |
| Patels Airtemp (India) Ltd | 269.95 | -25.20 | -9.00 |
| Vindhya Telelinks Ltd | 1208.60 | -25.15 | -2.00 |
| Butterfly Gandhimathi Appliances Ltd | 1276.80 | -25.10 | -2.00 |
| SEAMEC Ltd | 1125.60 | -25.05 | -2.00 |
| SML ISUZU Ltd | 660.05 | -24.95 | -4.00 |
| Mphasis Ltd | 3024.55 | -24.95 | -1.00 |
| Transport Corporation of India Ltd | 785.10 | -24.80 | -3.00 |
| Morganite Crucible (India) Ltd | 996.20 | -24.70 | -2.00 |
| Motilal Oswal Financial Services Ltd | 925.55 | -24.45 | -3.00 |
| Digjam Ltd | 320.05 | -24.45 | -7.00 |
| Ramkrishna Forgings Ltd | 997.55 | -24.40 | -2.00 |
| Kwality Pharmaceuticals Ltd | 715.70 | -24.40 | -3.00 |
| Shri Jagdamba Polymers Ltd | 1072.65 | -24.25 | -2.00 |
| Torrent Power Ltd | 551.00 | -24.20 | -4.00 |
| Avadh Sugar & Energy Ltd | 613.60 | -24.20 | -4.00 |
| SKF India Ltd | 3930.90 | -24.10 | -1.00 |
| Dollar Industries Ltd | 620.85 | -23.85 | -4.00 |
| B & A Packaging India Ltd | 305.10 | -23.55 | -7.00 |
| Ruby Mills Ltd | 375.65 | -23.35 | -6.00 |
| Supreme Industries Ltd | 2238.75 | -23.25 | -1.00 |
| Vipul Organics Ltd | 209.00 | -22.90 | -10.00 |
| Ponni Sugars (Erode) Ltd | 272.50 | -22.90 | -8.00 |
| CMS Info Systems Ltd | 276.15 | -22.85 | -8.00 |
| HSIL Ltd | 318.05 | -22.85 | -7.00 |
| Tata Chemicals Ltd | 965.25 | -22.80 | -2.00 |
| J K Cements Ltd | 3399.05 | -22.75 | -1.00 |
| Sundaram Brake Linings Ltd | 418.80 | -22.60 | -5.00 |
| Kanchi Karpooram Ltd | 841.45 | -22.55 | -3.00 |
| Mold-Tek Packaging Ltd | 807.55 | -22.45 | -3.00 |
| Sundram Fasteners Ltd | 870.50 | -22.25 | -2.00 |
| IndusInd Bank Ltd | 853.95 | -22.15 | -3.00 |
| Rama Phosphates Ltd | 372.75 | -22.05 | -6.00 |
| Tarsons Products Ltd | 693.10 | -21.95 | -3.00 |
| Amara Raja Batteries Ltd | 614.50 | -21.90 | -3.00 |
| IFB Industries Ltd | 1160.20 | -21.80 | -2.00 |
| APL Apollo Tubes Ltd | 957.30 | -21.70 | -2.00 |
| Anupam Rasayan India Ltd | 1003.35 | -21.65 | -2.00 |
| Sunteck Realty Ltd | 539.90 | -21.60 | -4.00 |
| Nahar Spinning Mills Ltd | 595.45 | -21.45 | -3.00 |
| Titan Company Ltd | 2528.70 | -21.30 | -1.00 |
| Nahar Capital & Financial Services Ltd | 418.70 | -21.30 | -5.00 |
| Greenlam Industries Ltd | 1828.85 | -21.20 | -1.00 |
| Natco Pharma Ltd | 898.80 | -21.20 | -2.00 |
| Datamatics Global Services Ltd | 319.00 | -21.00 | -6.00 |
| Olectra Greentech Ltd | 798.00 | -21.00 | -3.00 |
| Control Print Ltd | 414.15 | -20.85 | -5.00 |
| Vinati Organics Ltd | 2124.20 | -20.80 | -1.00 |
| Insecticides India Ltd | 703.80 | -20.80 | -3.00 |
| S&P BSE SME IPO | 20308.76 | -20.72 | 0.00 |
| Power Mech Projects Ltd | 965.30 | -20.70 | -2.00 |
| Shreyas Shipping & Logistics Ltd | 258.30 | -20.70 | -7.00 |
| Vimta Labs Ltd | 410.40 | -20.60 | -5.00 |
| Novartis India Ltd | 763.45 | -20.55 | -3.00 |
| Tata Metaliks Ltd | 844.50 | -20.50 | -2.00 |
| Bemco Hydraulics Ltd | 309.50 | -20.50 | -6.00 |
| Coastal Corporation Ltd | 469.60 | -20.40 | -4.00 |
| BCL Industries Ltd | 465.75 | -20.35 | -4.00 |
| Heritage Foods Ltd | 398.70 | -20.30 | -5.00 |
| Krishna Institute of Medical Sciences Ltd | 1404.15 | -20.20 | -1.00 |
| Ruchi Soya Industries Ltd | 869.85 | -20.15 | -2.00 |
| Piramal Enterprises Ltd | 2527.00 | -20.05 | -1.00 |
| Oriental Carbon & Chemicals Ltd | 953.05 | -20.00 | -2.00 |
| Halder Venture Ltd | 555.00 | -20.00 | -3.00 |
| Eimco Elecon (India) Ltd | 364.10 | -19.90 | -5.00 |
| ASM Technologies Ltd | 705.05 | -19.85 | -3.00 |
| ADF Foods Ltd | 864.40 | -19.60 | -2.00 |
| Easy Trip Planners Ltd | 565.40 | -19.60 | -3.00 |
| Timken India Ltd | 1983.55 | -19.55 | -1.00 |
| Shri Bajrang Alliance Ltd | 263.50 | -19.50 | -7.00 |
| Shriram City Union Finance Ltd | 1736.10 | -19.40 | -1.00 |
| Uttam Sugar Mills Ltd | 214.60 | -19.40 | -8.00 |
| S&P BSE 100 LargeCap TMC Index | 6481.09 | -19.34 | 0.00 |
| Birla Corporation Ltd | 1466.05 | -19.30 | -1.00 |
| S&P BSE Largecap | 6796.81 | -19.18 | 0.00 |
| TTK Healthcare Ltd | 680.15 | -19.15 | -3.00 |
| Zee Entertainment Enterprises Ltd | 289.40 | -19.10 | -6.00 |
| Cipla Ltd | 866.90 | -19.10 | -2.00 |
| ICRA Ltd | 3508.85 | -19.10 | -1.00 |
| G R Infraprojects Ltd | 1880.90 | -19.10 | -1.00 |
| Magna Electro Castings Ltd | 218.95 | -19.05 | -8.00 |
| Akzo Nobel India Ltd | 1970.95 | -19.05 | -1.00 |
| Nath Bio-Genes (India) Ltd | 264.80 | -18.90 | -7.00 |
| Keerthi Industries Ltd | 197.00 | -18.85 | -9.00 |
| Bajaj Electricals Ltd | 1197.60 | -18.40 | -2.00 |
| Disa India Ltd | 6980.70 | -18.30 | 0.00 |
| UPL Ltd | 786.70 | -18.30 | -2.00 |
| Maharashtra Seamless Ltd | 531.85 | -18.25 | -3.00 |
| AksharChem (India) Ltd | 436.50 | -18.15 | -4.00 |
| Cigniti Technologies Ltd | 538.85 | -18.15 | -3.00 |
| Sharda Motor Industries Ltd | 828.35 | -18.10 | -2.00 |
| Interglobe Aviation Ltd | 2084.50 | -18.10 | -1.00 |
| Tega Industries Ltd | 554.80 | -18.05 | -3.00 |
| Spandana Sphoorty Financial Ltd | 352.00 | -18.00 | -5.00 |
| LIC Nomura MF ETF - SENSEX | 631.00 | -18.00 | -3.00 |
| Borosil Renewables Ltd | 641.35 | -18.00 | -3.00 |
| Astrazeneca Pharma India Ltd | 2996.60 | -18.00 | -1.00 |
| Creative Castings Ltd | 352.00 | -17.90 | -5.00 |
| UTI Nifty ETF | 1842.25 | -17.85 | -1.00 |
| Bharti Airtel Ltd | 695.05 | -17.75 | -2.00 |
| S&P BSE Momentum Index | 1179.74 | -17.72 | -1.00 |
| IDBI Gold ETF | 4457.33 | -17.67 | 0.00 |
| Thyrocare Technologies Ltd | 963.35 | -17.65 | -2.00 |
| Grindwell Norton Ltd | 1930.50 | -17.50 | -1.00 |
| JSW Steel Ltd | 666.65 | -17.35 | -3.00 |
| Latent View Analytics Ltd | 552.45 | -17.25 | -3.00 |
| Prabhat Technologies (India) Ltd | 407.85 | -17.15 | -4.00 |
| Investment & Precision Castings Ltd | 293.85 | -17.15 | -6.00 |
| Dalmia Bharat Sugar & Industries Ltd | 453.15 | -16.95 | -4.00 |
| Solara Active Pharma Sciences Ltd | 1019.55 | -16.95 | -2.00 |
| Kaira Can Company Ltd | 2572.10 | -16.90 | -1.00 |
| Magadh Sugar & Energy Ltd | 295.65 | -16.75 | -5.00 |
| ERIS Lifesciences Ltd | 734.10 | -16.70 | -2.00 |
| Hindustan Aeronautics Ltd | 1414.35 | -16.65 | -1.00 |
| Poly Medicure Ltd | 898.30 | -16.65 | -2.00 |
| Surya Roshni Ltd | 518.25 | -16.65 | -3.00 |
| Syngene International Ltd | 596.75 | -16.55 | -3.00 |
| Happiest Minds Technologies Ltd | 1250.20 | -16.50 | -1.00 |
| Raghav Productivity Enhancers Ltd | 688.55 | -16.45 | -2.00 |
| Dai-ichi Karkaria Ltd | 482.05 | -16.35 | -3.00 |
| Fino Payments Bank Ltd | 391.80 | -16.20 | -4.00 |
| Agarwal Industrial Corporation Ltd | 525.95 | -16.10 | -3.00 |
| Strides Pharma Science Ltd | 401.00 | -16.05 | -4.00 |
| S&P BSE Quality Index | 1094.56 | -16.01 | -1.00 |
| Kansai Nerolac Paints Ltd | 573.90 | -16.00 | -3.00 |
| Hi-Tech Pipes Ltd | 589.50 | -16.00 | -3.00 |
| NDR Auto Components Ltd | 447.00 | -16.00 | -3.00 |
| Indian Railway Catering & Tourism Corporation Ltd | 861.35 | -15.95 | -2.00 |
| Aurionpro Solutions Ltd | 345.05 | -15.85 | -4.00 |
| Black Box Ltd | 918.05 | -15.80 | -2.00 |
| Sundaram Finance Ltd | 2309.10 | -15.70 | -1.00 |
| TD Power Systems Ltd | 453.30 | -15.70 | -3.00 |
| Banswara Syntex Ltd | 299.30 | -15.70 | -5.00 |
| MAS Financial Services Ltd | 563.80 | -15.65 | -3.00 |
| Glenmark Pharmaceuticals Ltd | 483.35 | -15.65 | -3.00 |
| Loyal Textile Mills Ltd | 1524.40 | -15.60 | -1.00 |
| Asian Paints Ltd | 3274.60 | -15.50 | 0.00 |
| Somany Ceramics Ltd | 902.50 | -15.50 | -2.00 |
| Sona BLW Precision Forgings Ltd | 702.55 | -15.35 | -2.00 |
| Graphite India Ltd | 515.65 | -15.35 | -3.00 |
| Dhampur Sugar Mills Ltd | 384.75 | -15.25 | -4.00 |
| Cenlub Industries Ltd | 136.60 | -15.25 | -10.00 |
| Dhunseri Ventures Ltd | 284.70 | -15.25 | -5.00 |
| Medicamen Biotech Ltd | 814.85 | -15.25 | -2.00 |
| Sar Auto Products Ltd | 480.70 | -15.20 | -3.00 |
| PSP Projects Ltd | 505.80 | -15.15 | -3.00 |
| Prince Pipes & Fittings Ltd | 701.90 | -15.10 | -2.00 |
| ADC India Communications Ltd | 373.00 | -15.10 | -4.00 |
| Talbros Automotive Components Ltd | 584.95 | -15.05 | -3.00 |
| Punjab Chemicals & Crop Protection Ltd | 1532.40 | -15.00 | -1.00 |
| S&P BSE Private Banks Index | 14112.89 | -14.92 | 0.00 |
| K P I Global Infrastructure Ltd | 450.20 | -14.90 | -3.00 |
| Kakatiya Cement Sugar & Industries Ltd | 244.30 | -14.90 | -6.00 |
| Brigade Enterprises Ltd | 502.65 | -14.85 | -3.00 |
| PTC Industries Ltd | 4768.70 | -14.75 | 0.00 |
| Praj Industries Ltd | 420.25 | -14.75 | -3.00 |
| Vijaya Diagnostic Centre Ltd | 523.25 | -14.70 | -3.00 |
| Beekay Steel Industries Ltd | 393.25 | -14.70 | -4.00 |
| Allcargo Logistics Ltd | 348.30 | -14.70 | -4.00 |
| Zensar Technologies Ltd | 444.15 | -14.65 | -3.00 |